TimestampSymbolDateAM/PMCurrencyValue
2021-05-14 23:26:29PD2021-05-14EveningGBP2031.96
2021-05-14 23:26:29AG2021-05-14EveningGBP19.35
2021-05-14 23:26:29PT2021-05-14EveningGBP870.74
2021-05-14 23:26:29AU2021-05-14EveningGBP1303.03
2021-05-14 23:26:28PD2021-05-14EveningCAD3472.68
2021-05-14 23:26:28PT2021-05-14EveningCAD1488.12
2021-05-14 23:26:28AG2021-05-14EveningCAD33.0518
2021-05-14 23:26:28AU2021-05-14EveningCAD2231.09
2021-05-14 23:26:28PD2021-05-14EveningCOP10709400.0
2021-05-14 23:26:28PT2021-05-14EveningCOP4589220.0
2021-05-14 23:26:28AG2021-05-14EveningCOP101929.0
2021-05-14 23:26:28AU2021-05-14EveningCOP6880460.0
2021-05-14 23:26:28PD2021-05-14EveningUSD2861.0
2021-05-14 23:26:28AG2021-05-14EveningUSD27.23
2021-05-14 23:26:28PT2021-05-14EveningUSD1226.0
2021-05-14 23:26:28AU2021-05-14EveningUSD1838.1
2021-05-13 23:36:03PD2021-05-13EveningGBP2022.79
2021-05-13 23:36:03AG2021-05-13EveningGBP19.13
2021-05-13 23:36:03PT2021-05-13EveningGBP857.55
2021-05-13 23:36:03AU2021-05-13EveningGBP1296.03
2021-05-13 23:36:03PD2021-05-13EveningCAD3447.83
2021-05-13 23:36:03PT2021-05-13EveningCAD1461.69
2021-05-13 23:36:03AG2021-05-13EveningCAD32.5602
2021-05-13 23:36:03AU2021-05-13EveningCAD2211.71
2021-05-13 23:36:03PD2021-05-13EveningCOP10606700.0
2021-05-13 23:36:03PT2021-05-13EveningCOP4496650.0
2021-05-13 23:36:03AG2021-05-13EveningCOP100166.0
2021-05-13 23:36:03AU2021-05-13EveningCOP6803990.0
2021-05-13 23:36:03PD2021-05-13EveningUSD2840.0
2021-05-13 23:36:03AG2021-05-13EveningUSD26.82
2021-05-13 23:36:03PT2021-05-13EveningUSD1204.0
2021-05-13 23:36:03AU2021-05-13EveningUSD1821.8
2021-05-13 00:00:01PD2021-05-12EveningGBP2077.79
2021-05-13 00:00:01AG2021-05-12EveningGBP19.38
2021-05-13 00:00:01PT2021-05-12EveningGBP877.65
2021-05-13 00:00:01AU2021-05-12EveningGBP1297.05
2021-05-13 00:00:01PD2021-05-12EveningCAD3551.41
2021-05-13 00:00:01PT2021-05-12EveningCAD1500.1
2021-05-13 00:00:01AG2021-05-12EveningCAD33.1328
2021-05-13 00:00:01AU2021-05-12EveningCAD2212.92
2021-05-13 00:00:01PD2021-05-12EveningCOP10903200.0
2021-05-13 00:00:01PT2021-05-12EveningCOP4605490.0
2021-05-13 00:00:01AG2021-05-12EveningCOP101722.0
2021-05-13 00:00:01AU2021-05-12EveningCOP6793930.0
2021-05-13 00:00:01PD2021-05-12EveningUSD2938.0
2021-05-13 00:00:01AG2021-05-12EveningUSD27.41
2021-05-13 00:00:01PT2021-05-12EveningUSD1241.0
2021-05-13 00:00:01AU2021-05-12EveningUSD1830.7
2021-05-11 23:19:11PD2021-05-11EveningGBP2067.23
2021-05-11 23:19:11AG2021-05-11EveningGBP19.46
2021-05-11 23:19:11PT2021-05-11EveningGBP866.95
2021-05-11 23:19:11AU2021-05-11EveningGBP1292.81
2021-05-11 23:19:11PD2021-05-11EveningCAD3532.41
2021-05-11 23:19:11PT2021-05-11EveningCAD1481.41
2021-05-11 23:19:11AG2021-05-11EveningCAD33.232
2021-05-11 23:19:11AU2021-05-11EveningCAD2211.96
2021-05-11 23:19:11PD2021-05-11EveningCOP10968200.0
2021-05-11 23:19:11PT2021-05-11EveningCOP4599820.0
2021-05-11 23:19:11AG2021-05-11EveningCOP103186.0
2021-05-11 23:19:11AU2021-05-11EveningCOP6868190.0
2021-05-11 23:19:11PD2021-05-11EveningUSD2921.0
2021-05-11 23:19:10AG2021-05-11EveningUSD27.48
2021-05-11 23:19:10PT2021-05-11EveningUSD1225.0
2021-05-11 23:19:10AU2021-05-11EveningUSD1829.1
2021-05-10 23:34:18PD2021-05-10EveningGBP2112.53
2021-05-10 23:34:18AG2021-05-10EveningGBP19.68
2021-05-10 23:34:18PT2021-05-10EveningGBP896.67
2021-05-10 23:34:17AU2021-05-10EveningGBP1304.14
2021-05-10 23:34:17PD2021-05-10EveningCAD3614.81
2021-05-10 23:34:17PT2021-05-10EveningCAD1534.32
2021-05-10 23:34:17AG2021-05-10EveningCAD33.5868
2021-05-10 23:34:17AU2021-05-10EveningCAD2228.77
2021-05-10 23:34:17PD2021-05-10EveningCOP11193800.0
2021-05-10 23:34:17PT2021-05-10EveningCOP4751260.0
2021-05-10 23:34:17AG2021-05-10EveningCOP104007.0
2021-05-10 23:34:17AU2021-05-10EveningCOP6901710.0
2021-05-10 23:34:17PD2021-05-10EveningUSD2985.0
2021-05-10 23:34:17AG2021-05-10EveningUSD27.735
2021-05-10 23:34:17PT2021-05-10EveningUSD1267.0
2021-05-10 23:34:17AU2021-05-10EveningUSD1840.45
2021-05-07 23:38:47PD2021-05-07EveningGBP2051.69
2021-05-07 23:38:46AG2021-05-07EveningGBP19.68
2021-05-07 23:38:46PT2021-05-07EveningGBP893.04
2021-05-07 23:38:46AU2021-05-07EveningGBP1316.81
2021-05-07 23:38:46PD2021-05-07EveningCAD3480.16
2021-05-07 23:38:46PT2021-05-07EveningCAD1514.81
2021-05-07 23:38:46AG2021-05-07EveningCAD33.3343
2021-05-07 23:38:46AU2021-05-07EveningCAD2236.35
2021-05-07 23:38:46PD2021-05-07EveningCOP10871900.0
2021-05-07 23:38:46PT2021-05-07EveningCOP4732190.0
2021-05-07 23:38:46AG2021-05-07EveningCOP104135.0
2021-05-07 23:38:46AU2021-05-07EveningCOP6986250.0
2021-05-07 23:38:46PD2021-05-07EveningUSD2858.0
2021-05-07 23:38:46AG2021-05-07EveningUSD27.375
2021-05-07 23:38:46PT2021-05-07EveningUSD1244.0
2021-05-07 23:38:46AU2021-05-07EveningUSD1836.55
2021-05-07 01:54:16PD2021-05-06EveningGBP2097.95
2021-05-07 01:54:16AG2021-05-06EveningGBP19.28
2021-05-07 01:54:16PT2021-05-06EveningGBP887.29
2021-05-07 01:54:16AU2021-05-06EveningGBP1304.92
2021-05-07 01:54:16PD2021-05-06EveningCAD3569.88
2021-05-07 01:54:16PT2021-05-06EveningCAD1509.82
2021-05-07 01:54:16AG2021-05-06EveningCAD32.7515
2021-05-07 01:54:16AU2021-05-06EveningCAD2222.02
2021-05-07 01:54:16PD2021-05-06EveningCOP11218000.0
2021-05-07 01:54:16PT2021-05-06EveningCOP4744440.0
2021-05-07 01:54:16AG2021-05-06EveningCOP102918.0
2021-05-07 01:54:16AU2021-05-06EveningCOP6982460.0
2021-05-07 01:54:16PD2021-05-06EveningUSD2913.0
2021-05-07 01:54:16AG2021-05-06EveningUSD26.725
2021-05-07 01:54:16PT2021-05-06EveningUSD1232.0
2021-05-07 01:54:16AU2021-05-06EveningUSD1813.15
2021-05-05 23:20:28PD2021-05-05EveningGBP2141.62
2021-05-05 23:20:28AG2021-05-05EveningGBP18.9
2021-05-05 23:20:28PT2021-05-05EveningGBP877.79
2021-05-05 23:20:28AU2021-05-05EveningGBP1282.15
2021-05-05 23:20:28PD2021-05-05EveningCAD3659.15
2021-05-05 23:20:28PT2021-05-05EveningCAD1499.77
2021-05-05 23:20:28AG2021-05-05EveningCAD32.2985
2021-05-05 23:20:28AU2021-05-05EveningCAD2189.16
2021-05-05 23:20:28PD2021-05-05EveningCOP11348800.0
2021-05-05 23:20:28PT2021-05-05EveningCOP4651540.0
2021-05-05 23:20:28AG2021-05-05EveningCOP100174.0
2021-05-05 23:20:28AU2021-05-05EveningCOP6789690.0
2021-05-05 23:20:28PD2021-05-05EveningUSD2979.0
2021-05-05 23:20:28AG2021-05-05EveningUSD26.295
2021-05-05 23:20:28PT2021-05-05EveningUSD1221.0
2021-05-05 23:20:28AU2021-05-05EveningUSD1782.25
2021-05-05 12:26:36PD2021-05-04EveningGBP2166.06
2021-05-05 12:26:36PT2021-05-04EveningGBP901.08
2021-05-05 12:26:36PD2021-05-04EveningCAD3684.95
2021-05-05 12:26:36PT2021-05-04EveningCAD1532.94
2021-05-05 12:26:36PD2021-05-04EveningCOP11428800.0
2021-05-05 12:26:36PT2021-05-04EveningCOP4754400.0
2021-05-05 12:26:36PD2021-05-04EveningUSD3000.0
2021-05-05 12:26:36PT2021-05-04EveningUSD1248.0
2021-05-04 23:17:43AG2021-05-04EveningGBP19.33
2021-05-04 23:17:43AU2021-05-04EveningGBP1298.16
2021-05-04 23:17:43AG2021-05-04EveningCAD33.041
2021-05-04 23:17:43AU2021-05-04EveningCAD2214.33
2021-05-04 23:17:43AG2021-05-04EveningCOP101136.0
2021-05-04 23:17:43AU2021-05-04EveningCOP6777870.0
2021-05-04 23:17:43AG2021-05-04EveningUSD26.825
2021-05-04 23:17:43AU2021-05-04EveningUSD1797.75
2021-05-03 14:12:04PD2021-04-30EveningCAD3666.18
2021-05-03 14:12:04PT2021-04-30EveningCAD1497.96
2021-05-03 14:12:04AG2021-04-30EveningCAD31.8224
2021-05-03 14:12:04AU2021-04-30EveningCAD2173.94
2021-05-03 00:22:03PD2021-04-30EveningGBP2147.69
2021-05-03 00:22:03AG2021-04-30EveningGBP18.6
2021-05-03 00:22:03PT2021-04-30EveningGBP877.52
2021-05-03 00:22:03AU2021-04-30EveningGBP1274.65
2021-05-03 00:22:02PD2021-04-30EveningCOP11082400.0
2021-05-03 00:22:02PT2021-04-30EveningCOP4528120.0
2021-05-03 00:22:02AG2021-04-30EveningCOP96194.6
2021-05-03 00:22:02AU2021-04-30EveningCOP6571530.0
2021-05-03 00:22:02PD2021-04-30EveningUSD2981.0
2021-05-03 00:22:02AG2021-04-30EveningUSD25.875
2021-05-03 00:22:02PT2021-04-30EveningUSD1218.0
2021-05-03 00:22:02AU2021-04-30EveningUSD1767.65
2021-04-30 00:04:09PD2021-04-29EveningGBP2124.69
2021-04-30 00:04:08AG2021-04-29EveningGBP18.85
2021-04-30 00:04:08PT2021-04-29EveningGBP871.37
2021-04-30 00:04:08AU2021-04-29EveningGBP1264.53
2021-04-30 00:04:08PD2021-04-29EveningCOP10974600.0
2021-04-30 00:04:08PT2021-04-29EveningCOP4500860.0
2021-04-30 00:04:08AG2021-04-29EveningCOP97290.4
2021-04-30 00:04:08AU2021-04-29EveningCOP6524210.0
2021-04-30 00:04:08PD2021-04-29EveningUSD2965.0
2021-04-30 00:04:08AG2021-04-29EveningUSD26.285
2021-04-30 00:04:08PT2021-04-29EveningUSD1216.0
2021-04-30 00:04:08AU2021-04-29EveningUSD1762.65
2021-04-29 00:13:39PD2021-04-28EveningGBP2111.71
2021-04-29 00:13:39AG2021-04-28EveningGBP18.65
2021-04-29 00:13:39PT2021-04-28EveningGBP875.68
2021-04-29 00:13:39AU2021-04-28EveningGBP1275.28
2021-04-29 00:13:39PD2021-04-28EveningCOP10834500.0
2021-04-29 00:13:39PT2021-04-28EveningCOP4492790.0
2021-04-29 00:13:39AG2021-04-28EveningCOP95661.3
2021-04-29 00:13:39AU2021-04-28EveningCOP6553190.0
2021-04-29 00:13:39PD2021-04-28EveningUSD2930.0
2021-04-29 00:13:39AG2021-04-28EveningUSD25.87
2021-04-29 00:13:39PT2021-04-28EveningUSD1215.0
2021-04-29 00:13:39AU2021-04-28EveningUSD1772.2
2021-04-27 23:31:25PD2021-04-27EveningGBP2104.35
2021-04-27 23:31:25AG2021-04-27EveningGBP18.9
2021-04-27 23:31:25PT2021-04-27EveningGBP894.57
2021-04-27 23:31:25AU2021-04-27EveningGBP1283.52
2021-04-27 23:31:25PD2021-04-27EveningCOP10639300.0
2021-04-27 23:31:25PT2021-04-27EveningCOP4522810.0
2021-04-27 23:31:25AG2021-04-27EveningCOP95641.3
2021-04-27 23:31:25AU2021-04-27EveningCOP6491850.0
2021-04-27 23:31:25PD2021-04-27EveningUSD2924.0
2021-04-27 23:31:25AG2021-04-27EveningUSD26.285
2021-04-27 23:31:25PT2021-04-27EveningUSD1243.0
2021-04-27 23:31:25AU2021-04-27EveningUSD1784.15
2021-04-26 23:42:48PD2021-04-26EveningGBP2099.46
2021-04-26 23:42:48AG2021-04-26EveningGBP18.79
2021-04-26 23:42:48PT2021-04-26EveningGBP886.49
2021-04-26 23:42:48AU2021-04-26EveningGBP1276.81
2021-04-26 23:42:48PD2021-04-26EveningCOP10569800.0
2021-04-26 23:42:48PT2021-04-26EveningCOP4463060.0
2021-04-26 23:42:48AG2021-04-26EveningCOP94740.1
2021-04-26 23:42:48AU2021-04-26EveningCOP6434600.0
2021-04-26 23:42:48PD2021-04-26EveningUSD2913.0
2021-04-26 23:42:48AG2021-04-26EveningUSD26.11
2021-04-26 23:42:48PT2021-04-26EveningUSD1230.0
2021-04-26 23:42:48AU2021-04-26EveningUSD1773.35
2021-04-25 08:06:31PD2021-04-23EveningGBP2097.3
2021-04-25 08:06:31AG2021-04-23EveningGBP18.82
2021-04-25 08:06:31PT2021-04-23EveningGBP896.58
2021-04-25 08:06:31AU2021-04-23EveningGBP1285.39
2021-04-25 08:06:30PD2021-04-23EveningCOP10544100.0
2021-04-25 08:06:30PT2021-04-23EveningCOP4507530.0
2021-04-25 08:06:30AG2021-04-23EveningCOP94661.7
2021-04-25 08:06:30AU2021-04-23EveningCOP6456200.0
2021-04-25 08:06:30PD2021-04-23EveningUSD2910.0
2021-04-25 08:06:30AG2021-04-23EveningUSD26.125
2021-04-25 08:06:30PT2021-04-23EveningUSD1244.0
2021-04-25 08:06:30AU2021-04-23EveningUSD1781.8
2021-04-23 00:26:21PD2021-04-22EveningGBP2075.7
2021-04-23 00:26:21AG2021-04-22EveningGBP18.92
2021-04-23 00:26:21PT2021-04-22EveningGBP875.27
2021-04-23 00:26:21AU2021-04-22EveningGBP1291.11
2021-04-23 00:26:21PD2021-04-22EveningCOP10367400.0
2021-04-23 00:26:21PT2021-04-22EveningCOP4371660.0
2021-04-23 00:26:21AG2021-04-22EveningCOP94707.2
2021-04-23 00:26:21AU2021-04-22EveningCOP6437750.0
2021-04-23 00:26:21PD2021-04-22EveningUSD2879.0
2021-04-23 00:26:21AG2021-04-22EveningUSD26.3
2021-04-23 00:26:21PT2021-04-22EveningUSD1214.0
2021-04-23 00:26:20AU2021-04-22EveningUSD1787.75
2021-04-21 23:21:30PD2021-04-21EveningGBP2007.19
2021-04-21 23:21:30AG2021-04-21EveningGBP18.59
2021-04-21 23:21:30PT2021-04-21EveningGBP856.83
2021-04-21 23:21:30AU2021-04-21EveningGBP1292.91
2021-04-21 23:21:30PD2021-04-21EveningCOP10046900.0
2021-04-21 23:21:30PT2021-04-21EveningCOP4288830.0
2021-04-21 23:21:30AG2021-04-21EveningCOP93302.8
2021-04-21 23:21:30AU2021-04-21EveningCOP6475380.0
2021-04-21 23:21:30PD2021-04-21EveningUSD2790.0
2021-04-21 23:21:29AG2021-04-21EveningUSD25.91
2021-04-21 23:21:29PT2021-04-21EveningUSD1191.0
2021-04-21 23:21:29AU2021-04-21EveningUSD1798.2
2021-04-21 01:38:23PD2021-04-20EveningGBP1989.97
2021-04-21 01:38:23PT2021-04-20EveningGBP848.85
2021-04-21 01:38:22PD2021-04-20EveningCOP10003700.0
2021-04-21 01:38:22PT2021-04-20EveningCOP4267230.0
2021-04-21 01:38:22PD2021-04-20EveningUSD2778.0
2021-04-21 01:38:22PT2021-04-20EveningUSD1185.0
2021-04-20 23:15:28AG2021-04-20EveningGBP18.52
2021-04-20 23:15:28AU2021-04-20EveningGBP1274.19
2021-04-20 23:15:28AG2021-04-20EveningCOP93194.8
2021-04-20 23:15:28AU2021-04-20EveningCOP6402100.0
2021-04-20 23:15:28AG2021-04-20EveningUSD25.88
2021-04-20 23:15:27AU2021-04-20EveningUSD1777.85
2021-04-19 23:21:38PD2021-04-19EveningGBP2011.47
2021-04-19 23:21:38AG2021-04-19EveningGBP18.75
2021-04-19 23:21:38PT2021-04-19EveningGBP875.99
2021-04-19 23:21:38AU2021-04-19EveningGBP1271.07
2021-04-19 23:21:37PD2021-04-19EveningCOP10104500.0
2021-04-19 23:21:37PT2021-04-19EveningCOP4400470.0
2021-04-19 23:21:37AG2021-04-19EveningCOP94005.0
2021-04-19 23:21:37AU2021-04-19EveningCOP6390040.0
2021-04-19 23:21:37PD2021-04-19EveningUSD2806.0
2021-04-19 23:21:37AG2021-04-19EveningUSD26.105
2021-04-19 23:21:37PT2021-04-19EveningUSD1222.0
2021-04-19 23:21:37AU2021-04-19EveningUSD1774.5
2021-04-19 01:28:09PD2021-04-16EveningGBP2004.35
2021-04-19 01:28:09AG2021-04-16EveningGBP18.96
2021-04-19 01:28:09PT2021-04-16EveningGBP869.16
2021-04-19 01:28:09AU2021-04-16EveningGBP1286.3
2021-04-19 01:28:09PD2021-04-16EveningCOP9994990.0
2021-04-19 01:28:09PT2021-04-16EveningCOP4334180.0
2021-04-19 01:28:09AG2021-04-16EveningCOP94491.5
2021-04-19 01:28:09AU2021-04-16EveningCOP6414330.0
2021-04-19 01:28:09PD2021-04-16EveningUSD2765.0
2021-04-19 01:28:09AG2021-04-16EveningUSD26.14
2021-04-19 01:28:09PT2021-04-16EveningUSD1199.0
2021-04-19 01:28:09AU2021-04-16EveningUSD1774.45
2021-04-16 01:14:53PD2021-04-15EveningGBP1986.94
2021-04-16 01:14:53PT2021-04-15EveningGBP862.84
2021-04-16 01:14:53PD2021-04-15EveningCOP10012300.0
2021-04-16 01:14:53PT2021-04-15EveningCOP4347940.0
2021-04-16 01:14:53PD2021-04-15EveningUSD2738.0
2021-04-16 01:14:53PT2021-04-15EveningUSD1189.0
2021-04-15 23:03:50AG2021-04-15EveningGBP18.59
2021-04-15 23:03:50AU2021-04-15EveningGBP1275.38
2021-04-15 23:03:50AG2021-04-15EveningCOP93559.2
2021-04-15 23:03:50AU2021-04-15EveningCOP6425730.0
2021-04-15 23:03:50AG2021-04-15EveningUSD25.585
2021-04-15 23:03:50AU2021-04-15EveningUSD1757.2
2021-04-15 02:10:48PD2021-04-14EveningGBP1954.93
2021-04-15 02:10:48AG2021-04-14EveningGBP18.41
2021-04-15 02:10:48PT2021-04-14EveningGBP857.87
2021-04-15 02:10:48AU2021-04-14EveningGBP1259.66
2021-04-15 02:10:48PD2021-04-14EveningCOP9864600.0
2021-04-15 02:10:48PT2021-04-14EveningCOP4328830.0
2021-04-15 02:10:48AG2021-04-14EveningCOP92923.1
2021-04-15 02:10:48AU2021-04-14EveningCOP6366860.0
2021-04-15 02:10:48PD2021-04-14EveningUSD2689.0
2021-04-15 02:10:48AG2021-04-14EveningUSD25.33
2021-04-15 02:10:48PT2021-04-14EveningUSD1180.0
2021-04-15 02:10:48AU2021-04-14EveningUSD1735.55
2021-04-13 23:42:58PD2021-04-13EveningGBP1968.67
2021-04-13 23:42:58AG2021-04-13EveningGBP18.17
2021-04-13 23:42:58PT2021-04-13EveningGBP850.27
2021-04-13 23:42:58AU2021-04-13EveningGBP1270.93
2021-04-13 23:42:58PD2021-04-13EveningCOP9805300.0
2021-04-13 23:42:58PT2021-04-13EveningCOP4234930.0
2021-04-13 23:42:58AG2021-04-13EveningCOP90541.2
2021-04-13 23:42:58AU2021-04-13EveningCOP6343150.0
2021-04-13 23:42:58PD2021-04-13EveningUSD2702.0
2021-04-13 23:42:58AG2021-04-13EveningUSD24.95
2021-04-13 23:42:58PT2021-04-13EveningUSD1167.0
2021-04-13 23:42:58AU2021-04-13EveningUSD1747.95
2021-04-13 01:52:00PD2021-04-12EveningGBP1931.66
2021-04-13 01:52:00AG2021-04-12EveningGBP18.28
2021-04-13 01:52:00PT2021-04-12EveningGBP858.6
2021-04-13 01:52:00AU2021-04-12EveningGBP1260.48
2021-04-13 01:52:00PD2021-04-12EveningCOP9642000.0
2021-04-13 01:52:00PT2021-04-12EveningCOP4285740.0
2021-04-13 01:52:00AG2021-04-12EveningCOP91303.3
2021-04-13 01:52:00AU2021-04-12EveningCOP6288350.0
2021-04-13 01:52:00PD2021-04-12EveningUSD2657.0
2021-04-13 01:52:00AG2021-04-12EveningUSD25.16
2021-04-13 01:52:00PT2021-04-12EveningUSD1181.0
2021-04-13 01:52:00AU2021-04-12EveningUSD1732.85
2021-04-12 00:56:13PD2021-04-09EveningGBP1927.11
2021-04-12 00:56:13AG2021-04-09EveningGBP18.39
2021-04-12 00:56:13PT2021-04-09EveningGBP876.82
2021-04-12 00:56:13AU2021-04-09EveningGBP1267.77
2021-04-12 00:56:13PD2021-04-09EveningCOP9556460.0
2021-04-12 00:56:13PT2021-04-09EveningCOP4348120.0
2021-04-12 00:56:13AG2021-04-09EveningCOP91173.1
2021-04-12 00:56:13AU2021-04-09EveningCOP6293380.0
2021-04-12 00:56:13PD2021-04-09EveningUSD2644.0
2021-04-12 00:56:13AG2021-04-09EveningUSD25.225
2021-04-12 00:56:13PT2021-04-09EveningUSD1203.0
2021-04-12 00:56:13AU2021-04-09EveningUSD1741.2
2021-04-09 00:30:14PD2021-04-08EveningGBP1925.87
2021-04-09 00:30:14PT2021-04-08EveningGBP888.81
2021-04-09 00:30:14PD2021-04-08EveningCOP9645320.0
2021-04-09 00:30:14PT2021-04-08EveningCOP4451410.0
2021-04-09 00:30:14PD2021-04-08EveningUSD2650.0
2021-04-09 00:30:14PT2021-04-08EveningUSD1223.0
2021-04-08 23:12:37AG2021-04-08EveningGBP18.44
2021-04-08 23:12:37AU2021-04-08EveningGBP1276.07
2021-04-08 23:12:36AG2021-04-08EveningCOP92194.7
2021-04-08 23:12:36AU2021-04-08EveningCOP6389570.0
2021-04-08 23:12:36AG2021-04-08EveningUSD25.33
2021-04-08 23:12:36AU2021-04-08EveningUSD1755.5
2021-04-07 23:25:53PD2021-04-07EveningGBP1912.1
2021-04-07 23:25:52AG2021-04-07EveningGBP18.09
2021-04-07 23:25:52PT2021-04-07EveningGBP901.56
2021-04-07 23:25:52AU2021-04-07EveningGBP1265.13
2021-04-07 23:25:52PD2021-04-07EveningCOP9619490.0
2021-04-07 23:25:52PT2021-04-07EveningCOP4535630.0
2021-04-07 23:25:52AG2021-04-07EveningCOP91315.7
2021-04-07 23:25:52AU2021-04-07EveningCOP6352260.0
2021-04-07 23:25:52PD2021-04-07EveningUSD2632.0
2021-04-07 23:25:52AG2021-04-07EveningUSD24.985
2021-04-07 23:25:52PT2021-04-07EveningUSD1241.0
2021-04-07 23:25:52AU2021-04-07EveningUSD1738.05
2021-04-06 23:41:06PD2021-04-06EveningGBP1925.55
2021-04-06 23:41:06AG2021-04-06EveningGBP18.11
2021-04-06 23:41:06PT2021-04-06EveningGBP882.54
2021-04-06 23:41:06AU2021-04-06EveningGBP1259.64
2021-04-06 23:41:06PD2021-04-06EveningCOP9725090.0
2021-04-06 23:41:06PT2021-04-06EveningCOP4457330.0
2021-04-06 23:41:06AG2021-04-06EveningCOP91410.0
2021-04-06 23:41:06AU2021-04-06EveningCOP6368950.0
2021-04-06 23:41:06PD2021-04-06EveningUSD2664.0
2021-04-06 23:41:06AG2021-04-06EveningUSD25.04
2021-04-06 23:41:06PT2021-04-06EveningUSD1221.0
2021-04-06 23:41:06AU2021-04-06EveningUSD1744.65
2021-04-01 23:26:50PD2021-04-01EveningGBP1914.43
2021-04-01 23:26:50PD2021-04-01EveningCOP9852560.0
2021-04-01 23:26:50PD2021-04-01EveningUSD2640.0
2021-04-01 23:16:47PT2021-04-01EveningGBP869.47
2021-04-01 23:16:47AU2021-04-01EveningGBP1248.8
2021-04-01 23:16:47PT2021-04-01EveningCOP4474700.0
2021-04-01 23:16:47AU2021-04-01EveningCOP6441670.0
2021-04-01 23:16:47PT2021-04-01EveningUSD1199.0
2021-04-01 23:16:47AU2021-04-01EveningUSD1726.05
2021-04-01 23:04:45AG2021-04-01EveningGBP17.65
2021-04-01 23:04:45AG2021-04-01EveningCOP90744.3
2021-04-01 23:04:45AG2021-04-01EveningUSD24.315
2021-03-31 23:23:04PD2021-03-31EveningGBP1907.7
2021-03-31 23:23:04PT2021-03-31EveningGBP859.01
2021-03-31 23:23:03PD2021-03-31EveningCOP9750860.0
2021-03-31 23:23:03PD2021-03-31EveningUSD2625.0
2021-03-31 23:16:45PT2021-03-31MorningGBP852.58
2021-03-31 23:16:45AU2021-03-31EveningGBP1226.52
2021-03-31 23:16:45PT2021-03-31EveningCOP4390670.0
2021-03-31 23:16:45AU2021-03-31EveningCOP6281590.0
2021-03-31 23:16:44PT2021-03-31EveningUSD1182.0
2021-03-31 23:16:44AU2021-03-31EveningUSD1691.05
2021-03-31 23:04:43AG2021-03-31EveningGBP17.44
2021-03-31 23:04:42AG2021-03-31EveningCOP89150.7
2021-03-31 23:04:42AG2021-03-31EveningUSD24.0
2021-03-30 23:21:01PD2021-03-30EveningGBP1869.0
2021-03-30 23:21:01PT2021-03-30EveningGBP848.62
2021-03-30 23:21:01AU2021-03-30EveningGBP1227.77
2021-03-30 23:21:01PD2021-03-30EveningCOP9474040.0
2021-03-30 23:21:01PT2021-03-30EveningCOP4301690.0
2021-03-30 23:21:01AU2021-03-30EveningCOP6212540.0
2021-03-30 23:21:01PD2021-03-30EveningUSD2568.0
2021-03-30 23:21:00PT2021-03-30EveningUSD1166.0
2021-03-30 23:21:00AU2021-03-30EveningUSD1683.95
2021-03-30 23:04:10AG2021-03-30EveningGBP17.7
2021-03-30 23:04:10AG2021-03-30EveningCOP89796.8
2021-03-30 23:04:09AG2021-03-30EveningUSD24.34
2021-03-29 23:17:59PD2021-03-29EveningGBP1861.07
2021-03-29 23:17:59PT2021-03-29EveningGBP861.79
2021-03-29 23:17:58AU2021-03-29EveningGBP1235.79
2021-03-29 23:17:58PD2021-03-29EveningCOP9404910.0
2021-03-29 23:17:58PT2021-03-29EveningCOP4355080.0
2021-03-29 23:17:58AU2021-03-29EveningCOP6238070.0
2021-03-29 23:17:58PD2021-03-29EveningUSD2572.0
2021-03-29 23:17:58PT2021-03-29EveningUSD1191.0
2021-03-29 23:17:58AU2021-03-29EveningUSD1705.95
2021-03-29 23:07:56AG2021-03-29EveningGBP17.95
2021-03-29 23:07:56AG2021-03-29EveningCOP90794.7
2021-03-29 23:07:56AG2021-03-29EveningUSD24.83
2021-03-29 00:00:16PD2021-03-26EveningGBP1912.29
2021-03-29 00:00:15AG2021-03-26EveningGBP18.19
2021-03-29 00:00:16PT2021-03-26EveningGBP841.61
2021-03-29 00:00:15AU2021-03-26EveningGBP1254.86
2021-03-29 00:00:15PD2021-03-26EveningCOP9699290.0
2021-03-29 00:00:15PT2021-03-26EveningCOP4268720.0
2021-03-29 00:00:15AG2021-03-26EveningCOP92121.2
2021-03-29 00:00:15AU2021-03-26EveningCOP6367410.0
2021-03-29 00:00:15PD2021-03-26EveningUSD2638.0
2021-03-29 00:00:15AG2021-03-26EveningUSD25.055
2021-03-29 00:00:15PT2021-03-26EveningUSD1161.0
2021-03-29 00:00:15AU2021-03-26EveningUSD1731.8
2021-03-26 00:24:11PD2021-03-25EveningGBP1930.73
2021-03-26 00:24:11PT2021-03-25EveningGBP856.0
2021-03-26 00:24:11PD2021-03-25EveningCOP9607480.0
2021-03-26 00:24:11PT2021-03-25EveningCOP4259510.0
2021-03-26 00:24:11PD2021-03-25EveningUSD2648.0
2021-03-26 00:24:11PT2021-03-25EveningUSD1174.0
2021-03-26 00:16:10AU2021-03-25EveningGBP1266.67
2021-03-26 00:16:10AU2021-03-25EveningCOP6303270.0
2021-03-26 00:16:09AU2021-03-25EveningUSD1737.3
2021-03-26 00:02:13AG2021-03-25EveningGBP18.01
2021-03-26 00:02:12AG2021-03-25EveningCOP89507.7
2021-03-26 00:02:12AG2021-03-25EveningUSD24.67
2021-03-25 00:18:17PD2021-03-24EveningGBP1917.61
2021-03-25 00:18:17PT2021-03-24EveningGBP856.73
2021-03-25 00:18:17AU2021-03-24EveningGBP1261.36
2021-03-25 00:18:17PD2021-03-24EveningCOP9414230.0
2021-03-25 00:18:17PT2021-03-24EveningCOP4205980.0
2021-03-25 00:18:17AU2021-03-24EveningCOP6194420.0
2021-03-25 00:18:17PD2021-03-24EveningUSD2630.0
2021-03-25 00:18:17PT2021-03-24EveningUSD1175.0
2021-03-25 00:18:17AU2021-03-24EveningUSD1730.5
2021-03-25 00:02:16AG2021-03-24EveningGBP18.37
2021-03-25 00:02:16AG2021-03-24EveningCOP90186.9
2021-03-25 00:02:16AG2021-03-24EveningUSD25.195
2021-03-24 00:19:28PD2021-03-23EveningGBP1918.0
2021-03-24 00:19:28PT2021-03-23EveningGBP860.67
2021-03-24 00:19:27PD2021-03-23EveningCOP9430700.0
2021-03-24 00:19:27PT2021-03-23EveningCOP4231860.0
2021-03-24 00:19:27PD2021-03-23EveningUSD2643.0
2021-03-24 00:19:27PT2021-03-23EveningUSD1186.0
2021-03-24 00:16:26AU2021-03-23EveningGBP1251.5
2021-03-24 00:16:26AU2021-03-23EveningCOP6159390.0
2021-03-24 00:16:26AU2021-03-23EveningUSD1726.2
2021-03-24 00:06:05AG2021-03-23EveningGBP18.6
2021-03-24 00:06:04AG2021-03-23EveningCOP91416.8
2021-03-24 00:06:04AG2021-03-23EveningUSD25.62
2021-03-23 00:19:41PD2021-03-22EveningGBP1909.65
2021-03-23 00:19:41AG2021-03-22EveningGBP18.56
2021-03-23 00:19:41PT2021-03-22EveningGBP855.08
2021-03-23 00:19:41AU2021-03-22EveningGBP1254.89
2021-03-23 00:19:41PD2021-03-22EveningCOP9402610.0
2021-03-23 00:19:41PT2021-03-22EveningCOP4210180.0
2021-03-23 00:19:41AG2021-03-22EveningCOP91606.1
2021-03-23 00:19:41AU2021-03-22EveningCOP6178780.0
2021-03-23 00:19:41PD2021-03-22EveningUSD2642.0
2021-03-23 00:19:41AG2021-03-22EveningUSD25.74
2021-03-23 00:19:41PT2021-03-22EveningUSD1183.0
2021-03-23 00:19:41AU2021-03-22EveningUSD1736.15
2021-03-22 00:00:39PD2021-03-19EveningGBP1890.13
2021-03-22 00:00:39AG2021-03-19EveningGBP18.83
2021-03-22 00:00:39PT2021-03-19EveningGBP847.85
2021-03-22 00:00:39AU2021-03-19EveningGBP1252.47
2021-03-22 00:00:39PD2021-03-19EveningCOP9302470.0
2021-03-22 00:00:39PT2021-03-19EveningCOP4172770.0
2021-03-22 00:00:39AG2021-03-19EveningCOP93113.6
2021-03-22 00:00:39AU2021-03-19EveningCOP6172710.0
2021-03-22 00:00:39PD2021-03-19EveningUSD2615.0
2021-03-22 00:00:39AG2021-03-19EveningUSD26.175
2021-03-22 00:00:39PT2021-03-19EveningUSD1173.0
2021-03-22 00:00:39AU2021-03-19EveningUSD1735.2
2021-03-19 00:20:50PD2021-03-18EveningGBP1924.54
2021-03-19 00:20:50AG2021-03-18EveningGBP18.72
2021-03-19 00:20:50PT2021-03-18EveningGBP873.88